Athens Medical C.S.A. (IATR.AT)
EUR 1.88
(-2.34%)
EUR 1.88
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.58 | 1.6 | 1.55 | 1.57 | 2663.00 |
| 02 Sep, 2024 | 1.6 | 1.6 | 1.54 | 1.57 | 2738.00 |
| 30 Aug, 2024 | 1.62 | 1.62 | 1.59 | 1.59 | 320.00 |
| 29 Aug, 2024 | 1.6 | 1.61 | 1.57 | 1.59 | 628.00 |
| 28 Aug, 2024 | 1.62 | 1.62 | 1.56 | 1.6 | 270.00 |
| 27 Aug, 2024 | 1.64 | 1.64 | 1.6 | 1.6 | 10.00 |
| 26 Aug, 2024 | 1.65 | 1.65 | 1.56 | 1.6 | 5872.00 |
| 23 Aug, 2024 | 1.68 | 1.68 | 1.6 | 1.6 | 2420.00 |
| 22 Aug, 2024 | 1.65 | 1.65 | 1.55 | 1.62 | 4306.00 |
| 21 Aug, 2024 | 1.6 | 1.65 | 1.59 | 1.63 | 8125.00 |
SWID
NRDE
BLPFF
MGL
EOF
0217