General Commercial & Industrial S.A. (GEBKA.AT)
EUR 1.37
(1.11%)
EUR 1.37
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.55 | 1.58 | 1.54 | 1.58 | 1590.00 |
| 28 Aug, 2024 | 1.62 | 1.63 | 1.58 | 1.58 | 3645.00 |
| 27 Aug, 2024 | 1.59 | 1.62 | 1.57 | 1.62 | 7388.00 |
| 26 Aug, 2024 | 1.62 | 1.62 | 1.58 | 1.6 | 1821.00 |
| 23 Aug, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 301.00 |
| 22 Aug, 2024 | 1.65 | 1.65 | 1.61 | 1.62 | 2470.00 |
| 21 Aug, 2024 | 1.63 | 1.65 | 1.62 | 1.62 | 1982.00 |
| 20 Aug, 2024 | 1.63 | 1.67 | 1.6 | 1.62 | 8212.00 |
| 19 Aug, 2024 | 1.55 | 1.61 | 1.54 | 1.61 | 10.31 Thousand |
| 16 Aug, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 470.00 |
0432
DKNG1
INTAF
BGFV
KNCAF
BEZ