General Commercial & Industrial S.A. (GEBKA.AT)
EUR 1.42
(3.65%)
EUR 1.42
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 2500.00 |
| 19 Jun, 2025 | 1.5 | 1.51 | 1.48 | 1.5 | 2900.00 |
| 18 Jun, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 620.00 |
| 17 Jun, 2025 | 1.48 | 1.48 | 1.46 | 1.46 | 2814.00 |
| 16 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1100.00 |
| 13 Jun, 2025 | 1.5 | 1.54 | 1.49 | 1.54 | 15.31 Thousand |
| 12 Jun, 2025 | 1.51 | 1.55 | 1.48 | 1.54 | 11.38 Thousand |
| 11 Jun, 2025 | 1.55 | 1.58 | 1.53 | 1.56 | 17.89 Thousand |
| 10 Jun, 2025 | 1.58 | 1.58 | 1.54 | 1.55 | 8600.00 |
| 06 Jun, 2025 | 1.54 | 1.57 | 1.51 | 1.53 | 10.25 Thousand |
0432
DKNG1
INTAF
BGFV
KNCAF
BEZ