General Commercial & Industrial S.A. (GEBKA.AT)
EUR 1.42
(3.65%)
EUR 1.42
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.49 | 1.49 | 1.45 | 1.49 | 5550.00 |
| 21 May, 2025 | 1.42 | 1.49 | 1.41 | 1.49 | 21.36 Thousand |
| 20 May, 2025 | 1.43 | 1.45 | 1.42 | 1.44 | 11.12 Thousand |
| 19 May, 2025 | 1.45 | 1.45 | 1.42 | 1.45 | 7364.00 |
| 16 May, 2025 | 1.43 | 1.47 | 1.43 | 1.47 | 3662.00 |
| 15 May, 2025 | 1.45 | 1.48 | 1.45 | 1.47 | 2700.00 |
| 14 May, 2025 | 1.45 | 1.47 | 1.43 | 1.46 | 9956.00 |
| 13 May, 2025 | 1.49 | 1.49 | 1.45 | 1.49 | 2489.00 |
| 12 May, 2025 | 1.47 | 1.49 | 1.46 | 1.49 | 52.00 |
| 09 May, 2025 | 1.49 | 1.5 | 1.43 | 1.47 | 14.68 Thousand |
0432
DKNG1
INTAF
BGFV
KNCAF
BEZ