General Commercial & Industrial S.A. (GEBKA.AT)
EUR 1.42
(3.65%)
EUR 1.42
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.49 | 1.55 | 1.49 | 1.53 | 39.36 Thousand |
| 04 Jun, 2025 | 1.45 | 1.46 | 1.42 | 1.45 | 2382.00 |
| 03 Jun, 2025 | 1.43 | 1.49 | 1.42 | 1.46 | 15.26 Thousand |
| 02 Jun, 2025 | 1.45 | 1.48 | 1.38 | 1.48 | 9810.00 |
| 30 May, 2025 | 1.48 | 1.49 | 1.44 | 1.44 | 8770.00 |
| 29 May, 2025 | 1.48 | 1.5 | 1.46 | 1.47 | 17.27 Thousand |
| 28 May, 2025 | 1.47 | 1.5 | 1.46 | 1.49 | 6940.00 |
| 27 May, 2025 | 1.46 | 1.5 | 1.46 | 1.5 | 756.00 |
| 26 May, 2025 | 1.49 | 1.5 | 1.49 | 1.5 | 3500.00 |
| 23 May, 2025 | 1.52 | 1.53 | 1.45 | 1.5 | 15.43 Thousand |
0432
DKNG1
INTAF
BGFV
KNCAF
BEZ