General Commercial & Industrial S.A. (GEBKA.AT)
EUR 1.37
(1.11%)
EUR 1.37
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.49 | 1.54 | 1.49 | 1.52 | 3425.00 |
| 13 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 12 Aug, 2024 | 1.54 | 1.54 | 1.48 | 1.52 | 453.00 |
| 09 Aug, 2024 | 1.49 | 1.54 | 1.48 | 1.54 | 3114.00 |
| 08 Aug, 2024 | 1.47 | 1.49 | 1.47 | 1.49 | 1265.00 |
| 07 Aug, 2024 | 1.46 | 1.5 | 1.41 | 1.5 | 4023.00 |
| 06 Aug, 2024 | 1.45 | 1.45 | 1.39 | 1.44 | 8612.00 |
| 05 Aug, 2024 | 1.48 | 1.48 | 1.4 | 1.4 | 15 Thousand |
| 02 Aug, 2024 | 1.53 | 1.58 | 1.52 | 1.58 | 12.71 Thousand |
| 01 Aug, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
0432
DKNG1
INTAF
BGFV
KNCAF
BEZ