General Commercial & Industrial S.A. (GEBKA.AT)
EUR 1.37
(1.11%)
EUR 1.37
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.62 | 1.62 | 1.55 | 1.6 | 705.00 |
| 30 Jul, 2024 | 1.61 | 1.61 | 1.56 | 1.6 | 13.00 |
| 29 Jul, 2024 | 1.63 | 1.63 | 1.6 | 1.61 | 70.00 |
| 26 Jul, 2024 | 1.58 | 1.63 | 1.58 | 1.63 | 505.00 |
| 25 Jul, 2024 | 1.55 | 1.64 | 1.55 | 1.64 | 750.00 |
| 24 Jul, 2024 | 1.65 | 1.65 | 1.62 | 1.65 | 851.00 |
| 23 Jul, 2024 | 1.57 | 1.63 | 1.57 | 1.63 | 8104.00 |
| 22 Jul, 2024 | 1.6 | 1.65 | 1.58 | 1.63 | 1883.00 |
| 19 Jul, 2024 | 1.62 | 1.64 | 1.62 | 1.64 | 3099.00 |
| 18 Jul, 2024 | 1.56 | 1.62 | 1.56 | 1.62 | 725.00 |
0432
DKNG1
INTAF
BGFV
KNCAF
BEZ