General Commercial & Industrial S.A. (GEBKA.AT)
EUR 1.42
(3.65%)
EUR 1.42
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.39 | 1.44 | 1.39 | 1.42 | 8848.00 |
| 05 Feb, 2025 | 1.44 | 1.44 | 1.39 | 1.42 | 4276.00 |
| 04 Feb, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 11.00 |
| 03 Feb, 2025 | 1.42 | 1.42 | 1.37 | 1.38 | 13.17 Thousand |
| 31 Jan, 2025 | 1.47 | 1.5 | 1.44 | 1.46 | 3379.00 |
| 30 Jan, 2025 | 1.44 | 1.48 | 1.43 | 1.43 | 15.64 Thousand |
| 29 Jan, 2025 | 1.43 | 1.48 | 1.41 | 1.44 | 19.55 Thousand |
| 28 Jan, 2025 | 1.47 | 1.47 | 1.4 | 1.42 | 18.78 Thousand |
| 27 Jan, 2025 | 1.41 | 1.45 | 1.41 | 1.44 | 2285.00 |
| 24 Jan, 2025 | 1.46 | 1.46 | 1.4 | 1.43 | 2463.00 |
0432
DKNG1
INTAF
BGFV
KNCAF
BEZ