General Commercial & Industrial S.A. (GEBKA.AT)
EUR 1.37
(1.11%)
EUR 1.37
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.52 | 1.52 | 1.51 | 1.51 | 934.00 |
| 11 Sep, 2024 | 1.55 | 1.55 | 1.52 | 1.52 | 4250.00 |
| 10 Sep, 2024 | 1.55 | 1.58 | 1.53 | 1.58 | 1903.00 |
| 09 Sep, 2024 | 1.56 | 1.58 | 1.56 | 1.58 | 1830.00 |
| 06 Sep, 2024 | 1.54 | 1.58 | 1.54 | 1.58 | 300.00 |
| 05 Sep, 2024 | 1.53 | 1.55 | 1.52 | 1.55 | 1746.00 |
| 04 Sep, 2024 | 1.5 | 1.56 | 1.5 | 1.56 | 3429.00 |
| 03 Sep, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1540.00 |
| 02 Sep, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 800.00 |
| 30 Aug, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
0432
DKNG1
INTAF
BGFV
KNCAF
BEZ