General Commercial & Industrial S.A. (GEBKA.AT)
EUR 1.42
(3.65%)
EUR 1.42
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.56 | 1.58 | 1.55 | 1.58 | 5988.00 |
| 19 Feb, 2025 | 1.53 | 1.55 | 1.49 | 1.55 | 5858.00 |
| 18 Feb, 2025 | 1.58 | 1.59 | 1.5 | 1.53 | 16.85 Thousand |
| 17 Feb, 2025 | 1.48 | 1.53 | 1.47 | 1.53 | 41.89 Thousand |
| 14 Feb, 2025 | 1.42 | 1.47 | 1.42 | 1.47 | 424.00 |
| 13 Feb, 2025 | 1.42 | 1.47 | 1.42 | 1.46 | 19.11 Thousand |
| 12 Feb, 2025 | 1.4 | 1.43 | 1.39 | 1.41 | 7391.00 |
| 11 Feb, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 2012.00 |
| 10 Feb, 2025 | 1.44 | 1.45 | 1.39 | 1.44 | 2012.00 |
| 07 Feb, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 60.00 |
0432
DKNG1
INTAF
BGFV
KNCAF
BEZ