General Commercial & Industrial S.A. (GEBKA.AT)
EUR 1.42
(3.65%)
EUR 1.42
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.46 | 1.49 | 1.46 | 1.49 | 2140.00 |
| 06 Mar, 2025 | 1.48 | 1.52 | 1.47 | 1.49 | 2198.00 |
| 05 Mar, 2025 | 1.49 | 1.5 | 1.48 | 1.48 | 6184.00 |
| 04 Mar, 2025 | 1.49 | 1.49 | 1.43 | 1.49 | 3424.00 |
| 28 Feb, 2025 | 1.49 | 1.5 | 1.47 | 1.5 | 3025.00 |
| 27 Feb, 2025 | 1.48 | 1.51 | 1.47 | 1.51 | 2989.00 |
| 26 Feb, 2025 | 1.5 | 1.52 | 1.49 | 1.51 | 2428.00 |
| 25 Feb, 2025 | 1.51 | 1.55 | 1.5 | 1.55 | 3767.00 |
| 24 Feb, 2025 | 1.53 | 1.56 | 1.52 | 1.55 | 4576.00 |
| 21 Feb, 2025 | 1.56 | 1.57 | 1.56 | 1.57 | 458.00 |
0432
DKNG1
INTAF
BGFV
KNCAF
BEZ