General Commercial & Industrial S.A. (GEBKA.AT)
EUR 1.42
(3.65%)
EUR 1.42
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.36 | 1.36 | 1.21 | 1.25 | 25.73 Thousand |
| 04 Apr, 2025 | 1.35 | 1.36 | 1.3 | 1.36 | 13.35 Thousand |
| 03 Apr, 2025 | 1.37 | 1.41 | 1.34 | 1.38 | 8757.00 |
| 02 Apr, 2025 | 1.39 | 1.41 | 1.37 | 1.41 | 10.78 Thousand |
| 01 Apr, 2025 | 1.42 | 1.42 | 1.38 | 1.4 | 4041.00 |
| 31 Mar, 2025 | 1.42 | 1.43 | 1.38 | 1.42 | 11.97 Thousand |
| 28 Mar, 2025 | 1.41 | 1.48 | 1.41 | 1.48 | 6283.00 |
| 27 Mar, 2025 | 1.41 | 1.47 | 1.41 | 1.45 | 1097.00 |
| 26 Mar, 2025 | 1.44 | 1.48 | 1.44 | 1.45 | 2534.00 |
| 24 Mar, 2025 | 1.48 | 1.48 | 1.44 | 1.47 | 8770.00 |
0432
DKNG1
INTAF
BGFV
KNCAF
BEZ