HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 7.25 | 7.31 | 7.21 | 7.21 | 2.52 Million |
| 14 Dec, 2023 | 7.23 | 7.28 | 7.18 | 7.26 | 1.38 Million |
| 13 Dec, 2023 | 7.14 | 7.19 | 7.11 | 7.18 | 1.2 Million |
| 12 Dec, 2023 | 7.2 | 7.21 | 7.1 | 7.1 | 2.16 Million |
| 11 Dec, 2023 | 7.25 | 7.29 | 7.15 | 7.17 | 1.54 Million |
| 08 Dec, 2023 | 7.5 | 7.5 | 7.25 | 7.27 | 37.54 Million |
| 07 Dec, 2023 | 7.84 | 7.9 | 7.61 | 7.7 | 228.95 Thousand |
| 06 Dec, 2023 | 7.45 | 7.77 | 7.45 | 7.77 | 406.86 Thousand |
| 05 Dec, 2023 | 7.48 | 7.53 | 7.45 | 7.45 | 318.39 Thousand |
| 04 Dec, 2023 | 7.6 | 7.67 | 7.45 | 7.45 | 315.47 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140