HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.61 | 7.7 | 7.55 | 7.58 | 369.69 Thousand |
| 30 Nov, 2023 | 7.65 | 7.8 | 7.61 | 7.61 | 622.44 Thousand |
| 29 Nov, 2023 | 7.65 | 7.73 | 7.61 | 7.65 | 395.67 Thousand |
| 28 Nov, 2023 | 7.7 | 7.75 | 7.6 | 7.65 | 271.44 Thousand |
| 27 Nov, 2023 | 7.73 | 7.73 | 7.54 | 7.66 | 275.99 Thousand |
| 24 Nov, 2023 | 7.84 | 7.84 | 7.72 | 7.75 | 190.79 Thousand |
| 23 Nov, 2023 | 7.9 | 7.94 | 7.74 | 7.84 | 83.67 Thousand |
| 22 Nov, 2023 | 7.7 | 7.87 | 7.7 | 7.87 | 73.89 Thousand |
| 21 Nov, 2023 | 7.8 | 7.85 | 7.68 | 7.68 | 93.07 Thousand |
| 20 Nov, 2023 | 7.9 | 8.0 | 7.69 | 7.72 | 102.81 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140