HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 7.81 | 7.9 | 7.79 | 7.9 | 109.51 Thousand |
| 16 Nov, 2023 | 7.75 | 7.81 | 7.68 | 7.8 | 73.02 Thousand |
| 15 Nov, 2023 | 7.7 | 7.84 | 7.7 | 7.78 | 188.67 Thousand |
| 14 Nov, 2023 | 7.41 | 7.79 | 7.41 | 7.74 | 156.26 Thousand |
| 13 Nov, 2023 | 7.42 | 7.5 | 7.36 | 7.5 | 122.7 Thousand |
| 10 Nov, 2023 | 7.47 | 7.54 | 7.39 | 7.45 | 57.58 Thousand |
| 09 Nov, 2023 | 7.52 | 7.63 | 7.47 | 7.55 | 134.45 Thousand |
| 08 Nov, 2023 | 7.5 | 7.61 | 7.35 | 7.54 | 180.94 Thousand |
| 07 Nov, 2023 | 7.55 | 7.64 | 7.48 | 7.48 | 114.13 Thousand |
| 06 Nov, 2023 | 7.6 | 7.65 | 7.51 | 7.55 | 67.32 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140