HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.05 | 7.16 | 7.03 | 7.15 | 653.23 Thousand |
| 16 Jan, 2024 | 7.15 | 7.16 | 7.05 | 7.08 | 382.12 Thousand |
| 15 Jan, 2024 | 7.18 | 7.18 | 7.13 | 7.17 | 229.1 Thousand |
| 12 Jan, 2024 | 7.14 | 7.18 | 7.1 | 7.18 | 336.49 Thousand |
| 11 Jan, 2024 | 7.17 | 7.19 | 7.13 | 7.16 | 675.45 Thousand |
| 10 Jan, 2024 | 7.15 | 7.19 | 7.13 | 7.17 | 762.77 Thousand |
| 09 Jan, 2024 | 7.35 | 7.45 | 7.35 | 7.37 | 916.94 Thousand |
| 08 Jan, 2024 | 7.46 | 7.46 | 7.3 | 7.32 | 806.05 Thousand |
| 05 Jan, 2024 | 7.43 | 7.49 | 7.38 | 7.39 | 768.89 Thousand |
| 04 Jan, 2024 | 7.34 | 7.42 | 7.31 | 7.42 | 640.87 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140