HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.4 | 7.41 | 7.33 | 7.34 | 380.28 Thousand |
| 31 Jan, 2024 | 7.3 | 7.43 | 7.3 | 7.41 | 630.25 Thousand |
| 30 Jan, 2024 | 7.41 | 7.42 | 7.3 | 7.3 | 443.06 Thousand |
| 29 Jan, 2024 | 7.35 | 7.44 | 7.35 | 7.41 | 636.47 Thousand |
| 26 Jan, 2024 | 7.2 | 7.37 | 7.18 | 7.33 | 768.43 Thousand |
| 25 Jan, 2024 | 7.2 | 7.2 | 7.12 | 7.16 | 247.79 Thousand |
| 24 Jan, 2024 | 7.21 | 7.22 | 7.18 | 7.18 | 381.81 Thousand |
| 23 Jan, 2024 | 7.14 | 7.25 | 7.13 | 7.17 | 402.41 Thousand |
| 22 Jan, 2024 | 7.17 | 7.18 | 7.11 | 7.14 | 352.31 Thousand |
| 19 Jan, 2024 | 7.16 | 7.18 | 7.13 | 7.17 | 226.81 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140