HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.7 | 7.88 | 7.67 | 7.88 | 435.39 Thousand |
| 13 Feb, 2024 | 7.71 | 7.75 | 7.62 | 7.67 | 508.15 Thousand |
| 12 Feb, 2024 | 7.65 | 7.75 | 7.62 | 7.74 | 415.5 Thousand |
| 09 Feb, 2024 | 7.67 | 7.81 | 7.65 | 7.65 | 992.29 Thousand |
| 08 Feb, 2024 | 7.68 | 7.75 | 7.55 | 7.65 | 598.93 Thousand |
| 07 Feb, 2024 | 7.68 | 7.7 | 7.5 | 7.66 | 430.2 Thousand |
| 06 Feb, 2024 | 7.56 | 7.69 | 7.56 | 7.62 | 790.66 Thousand |
| 05 Feb, 2024 | 7.43 | 7.62 | 7.39 | 7.55 | 1.13 Million |
| 02 Feb, 2024 | 7.4 | 7.46 | 7.35 | 7.39 | 570.44 Thousand |
| 01 Feb, 2024 | 7.4 | 7.41 | 7.33 | 7.34 | 380.28 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140