HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.05 | 8.15 | 8.05 | 8.1 | 308.37 Thousand |
| 12 Mar, 2024 | 7.99 | 8.16 | 7.99 | 8.05 | 354.33 Thousand |
| 11 Mar, 2024 | 8.12 | 8.16 | 7.99 | 7.99 | 385.82 Thousand |
| 08 Mar, 2024 | 8.15 | 8.17 | 8.08 | 8.12 | 163.4 Thousand |
| 07 Mar, 2024 | 8.2 | 8.21 | 8.05 | 8.11 | 288.22 Thousand |
| 06 Mar, 2024 | 8.28 | 8.28 | 8.14 | 8.14 | 364.8 Thousand |
| 05 Mar, 2024 | 8.1 | 8.29 | 8.1 | 8.28 | 429.29 Thousand |
| 04 Mar, 2024 | 8.22 | 8.23 | 8.08 | 8.11 | 590.61 Thousand |
| 01 Mar, 2024 | 8.42 | 8.42 | 8.19 | 8.22 | 722.22 Thousand |
| 29 Feb, 2024 | 8.1 | 8.41 | 8.1 | 8.41 | 1.09 Million |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140