HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.0 | 7.0 | 6.94 | 7.0 | 166.35 Thousand |
| 02 Dec, 2024 | 6.86 | 6.99 | 6.85 | 6.97 | 213.96 Thousand |
| 29 Nov, 2024 | 6.79 | 6.85 | 6.76 | 6.8 | 112.87 Thousand |
| 28 Nov, 2024 | 6.84 | 6.84 | 6.73 | 6.75 | 300.5 Thousand |
| 27 Nov, 2024 | 6.77 | 6.84 | 6.73 | 6.73 | 95.47 Thousand |
| 26 Nov, 2024 | 6.71 | 6.91 | 6.71 | 6.77 | 161.07 Thousand |
| 25 Nov, 2024 | 6.72 | 6.82 | 6.71 | 6.71 | 274.71 Thousand |
| 22 Nov, 2024 | 6.8 | 6.87 | 6.67 | 6.68 | 217.06 Thousand |
| 21 Nov, 2024 | 6.65 | 6.86 | 6.65 | 6.8 | 85.18 Thousand |
| 20 Nov, 2024 | 6.62 | 6.76 | 6.62 | 6.65 | 156.43 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140