HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.63 | 7.77 | 7.62 | 7.73 | 260.47 Thousand |
| 03 Jan, 2025 | 7.7 | 7.7 | 7.59 | 7.63 | 112.73 Thousand |
| 02 Jan, 2025 | 7.56 | 7.75 | 7.56 | 7.67 | 248.28 Thousand |
| 31 Dec, 2024 | 7.5 | 7.59 | 7.49 | 7.56 | 132.73 Thousand |
| 30 Dec, 2024 | 7.46 | 7.53 | 7.42 | 7.5 | 272.84 Thousand |
| 27 Dec, 2024 | 7.2 | 7.46 | 7.17 | 7.46 | 172.53 Thousand |
| 23 Dec, 2024 | 7.3 | 7.3 | 7.18 | 7.19 | 143.01 Thousand |
| 20 Dec, 2024 | 7.28 | 7.33 | 7.21 | 7.3 | 158.3 Thousand |
| 19 Dec, 2024 | 7.22 | 7.31 | 7.22 | 7.28 | 247.88 Thousand |
| 18 Dec, 2024 | 7.32 | 7.38 | 7.28 | 7.35 | 235.88 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140