HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.3 | 7.37 | 7.27 | 7.29 | 258.46 Thousand |
| 16 Dec, 2024 | 7.18 | 7.35 | 7.15 | 7.35 | 208.11 Thousand |
| 13 Dec, 2024 | 7.13 | 7.23 | 7.06 | 7.18 | 237.26 Thousand |
| 12 Dec, 2024 | 7.09 | 7.1 | 7.0 | 7.08 | 160 Thousand |
| 11 Dec, 2024 | 7.0 | 7.07 | 6.99 | 7.0 | 117.58 Thousand |
| 10 Dec, 2024 | 7.14 | 7.14 | 7.0 | 7.0 | 147.72 Thousand |
| 09 Dec, 2024 | 6.9 | 7.14 | 6.9 | 7.14 | 218.95 Thousand |
| 06 Dec, 2024 | 7.08 | 7.08 | 6.9 | 6.9 | 212.49 Thousand |
| 05 Dec, 2024 | 7.04 | 7.09 | 7.0 | 7.0 | 180.72 Thousand |
| 04 Dec, 2024 | 7.05 | 7.11 | 7.01 | 7.05 | 160.15 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140