HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.6 | 7.6 | 7.52 | 7.52 | 160.8 Thousand |
| 17 Jan, 2025 | 7.64 | 7.71 | 7.64 | 7.7 | 266.42 Thousand |
| 16 Jan, 2025 | 7.71 | 7.74 | 7.63 | 7.64 | 170.85 Thousand |
| 15 Jan, 2025 | 7.7 | 7.72 | 7.63 | 7.7 | 137.12 Thousand |
| 14 Jan, 2025 | 7.7 | 7.73 | 7.67 | 7.68 | 156.07 Thousand |
| 13 Jan, 2025 | 7.53 | 7.7 | 7.51 | 7.7 | 182.7 Thousand |
| 10 Jan, 2025 | 7.7 | 7.74 | 7.6 | 7.6 | 236.01 Thousand |
| 09 Jan, 2025 | 7.7 | 7.76 | 7.64 | 7.7 | 118.5 Thousand |
| 08 Jan, 2025 | 7.75 | 7.75 | 7.65 | 7.73 | 117.36 Thousand |
| 07 Jan, 2025 | 7.63 | 7.77 | 7.62 | 7.73 | 260.47 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140