HELLENiQ ENERGY Holdings S.A. (ELPE.AT)
EUR 7.6
(-0.33%)
EUR 7.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 6.83 | 6.9 | 6.8 | 6.8 | 261.74 Thousand |
| 05 Nov, 2024 | 6.78 | 6.79 | 6.68 | 6.75 | 85.66 Thousand |
| 04 Nov, 2024 | 6.79 | 6.82 | 6.7 | 6.73 | 139.44 Thousand |
| 01 Nov, 2024 | 6.85 | 6.91 | 6.74 | 6.8 | 132.49 Thousand |
| 31 Oct, 2024 | 6.72 | 6.9 | 6.65 | 6.9 | 271.3 Thousand |
| 30 Oct, 2024 | 6.82 | 6.88 | 6.69 | 6.72 | 155.16 Thousand |
| 29 Oct, 2024 | 6.89 | 6.9 | 6.83 | 6.83 | 178.72 Thousand |
| 25 Oct, 2024 | 6.98 | 6.98 | 6.78 | 6.89 | 322.95 Thousand |
| 24 Oct, 2024 | 6.97 | 7.02 | 6.95 | 6.96 | 140.73 Thousand |
| 23 Oct, 2024 | 7.0 | 7.04 | 6.97 | 6.97 | 336.45 Thousand |
950130
000426
LXMIATO
OSWALSEEDS
WACLY
002140