Elve S.A. (ELBE.AT)
EUR 5.1
(2.0%)
EUR 5.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.9 | 5.15 | 4.8 | 5.15 | 455.00 |
| 04 Apr, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 68.00 |
| 03 Apr, 2024 | 5.15 | 5.2 | 4.94 | 5.0 | 150.00 |
| 02 Apr, 2024 | 5.0 | 5.15 | 4.92 | 5.15 | 272.00 |
| 28 Mar, 2024 | 5.3 | 5.4 | 5.2 | 5.35 | 87.00 |
| 27 Mar, 2024 | 5.05 | 5.2 | 5.05 | 5.05 | 36.00 |
| 26 Mar, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 22 Mar, 2024 | 5.4 | 5.45 | 5.4 | 5.4 | 98.00 |
| 21 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
| 20 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
MOBO
SRJ
603737
600098
1815
AMERISE