Elve S.A. (ELBE.AT)
EUR 5.1
(2.0%)
EUR 5.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.0 | 5.05 | 4.88 | 4.88 | 20.00 |
| 18 Apr, 2024 | 4.98 | 5.0 | 4.88 | 4.88 | 136.00 |
| 17 Apr, 2024 | 4.9 | 5.2 | 4.84 | 4.88 | 164.00 |
| 16 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 15 Apr, 2024 | 4.94 | 5.15 | 4.86 | 5.15 | 106.00 |
| 12 Apr, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 1.00 |
| 11 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 10 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 09 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 08 Apr, 2024 | 5.0 | 5.15 | 5.0 | 5.15 | 93.00 |
MOBO
SRJ
603737
600098
1815
AMERISE