Elve S.A. (ELBE.AT)
EUR 5.1
(2.0%)
EUR 5.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.2 | 5.2 | 5.05 | 5.05 | 24.00 |
| 08 May, 2024 | 5.25 | 5.25 | 5.0 | 5.05 | 300.00 |
| 02 May, 2024 | 5.2 | 5.3 | 5.2 | 5.25 | 342.00 |
| 30 Apr, 2024 | 5.1 | 5.2 | 4.94 | 4.94 | 102.00 |
| 29 Apr, 2024 | 5.0 | 5.0 | 4.88 | 4.94 | 224.00 |
| 26 Apr, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 25 Apr, 2024 | 4.9 | 5.1 | 4.9 | 4.94 | 197.00 |
| 24 Apr, 2024 | 5.0 | 5.1 | 4.88 | 4.88 | 42.00 |
| 23 Apr, 2024 | 4.9 | 4.9 | 4.86 | 4.88 | 200.00 |
| 22 Apr, 2024 | 5.0 | 5.05 | 4.88 | 4.88 | 52.00 |
MOBO
SRJ
603737
600098
1815
AMERISE