Coca-Cola HBC AG (EEE.AT)

EUR 32.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 32.18 32.52 32.18 32.52 16.13 Thousand
16 Jul, 2024 31.9 32.0 31.7 32.0 2093.00
15 Jul, 2024 32.32 32.58 32.02 32.02 4733.00
12 Jul, 2024 31.9 32.32 31.8 32.32 14.53 Thousand
11 Jul, 2024 31.98 32.24 31.48 31.48 9888.00
10 Jul, 2024 32.64 32.64 32.1 32.5 2634.00
09 Jul, 2024 32.48 32.52 32.2 32.2 9886.00
08 Jul, 2024 32.1 32.48 31.88 32.48 4647.00
05 Jul, 2024 32.08 32.1 31.86 32.1 4050.00
04 Jul, 2024 32.0 32.1 31.84 32.08 10.8 Thousand