Coca-Cola HBC AG (EEE.AT)

EUR 45.48

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 46.48 46.48 46.02 46.48 2884.00
05 Jun, 2025 46.04 46.44 45.96 46.02 8377.00
04 Jun, 2025 46.24 46.56 45.8 46.56 7931.00
03 Jun, 2025 45.96 46.58 45.96 46.56 6392.00
02 Jun, 2025 45.9 46.24 45.64 46.14 9719.00
30 May, 2025 46.16 46.22 45.68 45.9 12.81 Thousand
29 May, 2025 46.56 46.56 45.8 45.92 18.2 Thousand
28 May, 2025 47.02 47.38 46.72 47.18 23.69 Thousand
27 May, 2025 47.78 48.02 47.62 47.8 17.67 Thousand
26 May, 2025 47.5 48.0 47.22 47.92 6916.00