EUR 45.48
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 46.2 | 46.48 | 46.18 | 46.18 | 72.00 |
11 Jun, 2025 | 45.7 | 46.26 | 45.7 | 46.26 | 103.00 |
10 Jun, 2025 | 45.3 | 45.3 | 45.3 | 45.3 | 2.00 |
06 Jun, 2025 | 46.48 | 46.48 | 46.02 | 46.48 | 2884.00 |
05 Jun, 2025 | 46.04 | 46.44 | 45.96 | 46.02 | 8377.00 |
04 Jun, 2025 | 46.24 | 46.56 | 45.8 | 46.56 | 7931.00 |
03 Jun, 2025 | 45.96 | 46.58 | 45.96 | 46.56 | 6392.00 |
02 Jun, 2025 | 45.9 | 46.24 | 45.64 | 46.14 | 9719.00 |
30 May, 2025 | 46.16 | 46.22 | 45.68 | 45.9 | 12.81 Thousand |
29 May, 2025 | 46.56 | 46.56 | 45.8 | 45.92 | 18.2 Thousand |
BBN
SHLS
QVCD
1333
EVIO
300118