EUR 45.48
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 47.0 | 47.62 | 47.0 | 47.24 | 30.93 Thousand |
22 May, 2025 | 47.2 | 47.46 | 47.0 | 47.0 | 15.26 Thousand |
21 May, 2025 | 46.5 | 47.2 | 46.5 | 46.9 | 12.46 Thousand |
20 May, 2025 | 47.12 | 47.18 | 46.8 | 46.98 | 6303.00 |
19 May, 2025 | 46.2 | 46.96 | 46.2 | 46.86 | 10.15 Thousand |
16 May, 2025 | 46.0 | 46.5 | 45.6 | 46.2 | 24.41 Thousand |
15 May, 2025 | 45.16 | 45.7 | 45.06 | 45.16 | 13.37 Thousand |
14 May, 2025 | 44.66 | 44.88 | 44.66 | 44.8 | 3888.00 |
13 May, 2025 | 44.5 | 44.92 | 44.48 | 44.92 | 8764.00 |
12 May, 2025 | 44.8 | 44.8 | 44.0 | 44.0 | 29.71 Thousand |
BBN
SHLS
QVCD
1333
EVIO
300118