Coca-Cola HBC AG (EEE.AT)

EUR 45.48

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 47.78 48.02 47.62 47.8 17.67 Thousand
26 May, 2025 47.5 48.0 47.22 47.92 6916.00
23 May, 2025 47.0 47.62 47.0 47.24 30.93 Thousand
22 May, 2025 47.2 47.46 47.0 47.0 15.26 Thousand
21 May, 2025 46.5 47.2 46.5 46.9 12.46 Thousand
20 May, 2025 47.12 47.18 46.8 46.98 6303.00
19 May, 2025 46.2 46.96 46.2 46.86 10.15 Thousand
16 May, 2025 46.0 46.5 45.6 46.2 24.41 Thousand
15 May, 2025 45.16 45.7 45.06 45.16 13.37 Thousand
14 May, 2025 44.66 44.88 44.66 44.8 3888.00