Coca-Cola HBC AG (EEE.AT)

EUR 45.18

(2.12%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 41.18 41.64 41.12 41.28 12.99 Thousand
11 Mar, 2025 40.66 41.06 40.56 40.56 17.8 Thousand
10 Mar, 2025 40.88 41.42 40.84 40.84 5452.00
07 Mar, 2025 40.22 40.88 39.9 40.88 9521.00
06 Mar, 2025 41.0 41.0 40.1 40.22 22.11 Thousand
05 Mar, 2025 41.3 41.5 40.72 41.04 26.51 Thousand
04 Mar, 2025 39.7 41.34 39.7 41.28 9639.00
28 Feb, 2025 41.0 41.08 40.46 40.96 13.31 Thousand
27 Feb, 2025 40.94 41.14 40.78 41.1 25.89 Thousand
26 Feb, 2025 40.5 41.6 40.5 41.4 46.29 Thousand