Coca-Cola HBC AG (EEE.AT)

EUR 44.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 33.16 33.38 33.02 33.14 18.49 Thousand
24 Oct, 2024 33.34 33.82 33.06 33.16 14.4 Thousand
23 Oct, 2024 33.2 33.66 33.2 33.34 4463.00
22 Oct, 2024 33.8 33.8 33.1 33.2 24.99 Thousand
21 Oct, 2024 34.0 34.04 33.56 33.74 8199.00
18 Oct, 2024 33.76 33.98 33.68 33.92 30.43 Thousand
17 Oct, 2024 33.56 33.86 33.48 33.7 25.22 Thousand
16 Oct, 2024 33.68 33.68 33.5 33.54 26.15 Thousand
15 Oct, 2024 33.6 33.76 33.52 33.56 9358.00
14 Oct, 2024 33.0 33.28 33.0 33.26 15.86 Thousand