Coca-Cola HBC AG (EEE.AT)

EUR 32.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 31.8 31.96 31.68 31.86 6723.00
13 Aug, 2024 31.64 31.96 31.64 31.96 995.00
12 Aug, 2024 31.4 31.74 31.4 31.64 7249.00
09 Aug, 2024 31.18 31.66 31.18 31.26 6961.00
08 Aug, 2024 32.1 32.1 30.66 31.18 13.24 Thousand
07 Aug, 2024 31.54 31.7 30.68 31.2 19.72 Thousand
06 Aug, 2024 31.46 32.1 31.36 31.52 26.93 Thousand
05 Aug, 2024 32.68 32.92 31.46 31.46 42.12 Thousand
02 Aug, 2024 33.38 33.56 33.14 33.22 31.82 Thousand
01 Aug, 2024 33.7 34.0 33.4 34.0 11.51 Thousand