Coca-Cola HBC AG (EEE.AT)

EUR 32.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 33.28 33.4 33.0 33.2 22.02 Thousand
28 Aug, 2024 32.66 33.3 32.66 33.28 32.74 Thousand
27 Aug, 2024 32.1 32.46 32.06 32.08 9564.00
26 Aug, 2024 32.0 32.0 31.36 31.64 4043.00
23 Aug, 2024 32.16 32.22 31.98 32.02 2999.00
22 Aug, 2024 32.12 32.12 31.62 31.8 2930.00
21 Aug, 2024 31.66 32.04 31.66 31.88 3621.00
20 Aug, 2024 31.94 32.1 31.6 31.66 6979.00
19 Aug, 2024 31.94 32.36 31.94 32.28 6124.00
16 Aug, 2024 32.22 32.32 31.94 31.94 11.21 Thousand