Coca-Cola HBC AG (EEE.AT)

EUR 44.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 32.3 32.68 32.3 32.62 5271.00
20 Dec, 2024 32.38 32.4 32.0 32.18 25.44 Thousand
19 Dec, 2024 32.8 32.8 32.34 32.42 13.04 Thousand
18 Dec, 2024 32.96 32.96 32.58 32.8 56.26 Thousand
17 Dec, 2024 33.3 33.6 32.88 33.3 33.48 Thousand
16 Dec, 2024 33.9 33.9 33.3 33.6 43.81 Thousand
13 Dec, 2024 34.0 34.56 33.48 33.9 81.39 Thousand
12 Dec, 2024 34.04 34.04 33.76 33.8 3426.00
11 Dec, 2024 33.4 33.88 33.36 33.7 42.57 Thousand
10 Dec, 2024 33.5 33.64 33.46 33.5 46.43 Thousand