Coca-Cola HBC AG (EEE.AT)

EUR 32.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 32.18 32.6 32.12 32.34 25.15 Thousand
25 Sep, 2024 32.48 32.48 32.04 32.32 18.11 Thousand
24 Sep, 2024 33.18 33.18 32.36 32.42 12.02 Thousand
23 Sep, 2024 33.2 33.2 32.7 32.7 4090.00
20 Sep, 2024 32.96 32.96 32.5 32.58 14.74 Thousand
19 Sep, 2024 33.2 33.42 32.9 33.0 9447.00
18 Sep, 2024 34.0 34.0 32.98 33.2 10.48 Thousand
17 Sep, 2024 33.5 33.6 33.18 33.6 12.76 Thousand
16 Sep, 2024 33.46 33.84 33.08 33.84 3034.00
13 Sep, 2024 33.26 33.46 33.26 33.46 2185.00