Coca-Cola HBC AG (EEE.AT)

EUR 44.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 32.7 32.74 32.4 32.5 35.81 Thousand
10 Jan, 2025 33.4 33.5 33.08 33.12 49.75 Thousand
09 Jan, 2025 33.38 33.58 33.1 33.58 15.16 Thousand
08 Jan, 2025 33.54 33.54 33.2 33.38 25.28 Thousand
07 Jan, 2025 33.3 33.46 32.96 33.38 29.65 Thousand
03 Jan, 2025 33.16 33.42 33.16 33.3 3526.00
02 Jan, 2025 33.04 33.46 32.88 33.2 4312.00
31 Dec, 2024 32.8 33.32 32.7 33.32 5786.00
30 Dec, 2024 33.1 33.18 32.84 32.88 6176.00
27 Dec, 2024 32.62 32.94 32.6 32.9 2816.00