EUR 32.8
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 33.34 | 33.82 | 33.06 | 33.16 | 14.4 Thousand |
23 Oct, 2024 | 33.2 | 33.66 | 33.2 | 33.34 | 4463.00 |
22 Oct, 2024 | 33.8 | 33.8 | 33.1 | 33.2 | 24.99 Thousand |
21 Oct, 2024 | 34.0 | 34.04 | 33.56 | 33.74 | 8199.00 |
18 Oct, 2024 | 33.76 | 33.98 | 33.68 | 33.92 | 30.43 Thousand |
17 Oct, 2024 | 33.56 | 33.86 | 33.48 | 33.7 | 25.22 Thousand |
16 Oct, 2024 | 33.68 | 33.68 | 33.5 | 33.54 | 26.15 Thousand |
15 Oct, 2024 | 33.6 | 33.76 | 33.52 | 33.56 | 9358.00 |
14 Oct, 2024 | 33.0 | 33.28 | 33.0 | 33.26 | 15.86 Thousand |
11 Oct, 2024 | 32.72 | 32.9 | 32.52 | 32.8 | 12.53 Thousand |
BBN
SHLS
QVCD
1333
EVIO
300118