Coca-Cola HBC AG (EEE.AT)

EUR 32.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 33.34 33.82 33.06 33.16 14.4 Thousand
23 Oct, 2024 33.2 33.66 33.2 33.34 4463.00
22 Oct, 2024 33.8 33.8 33.1 33.2 24.99 Thousand
21 Oct, 2024 34.0 34.04 33.56 33.74 8199.00
18 Oct, 2024 33.76 33.98 33.68 33.92 30.43 Thousand
17 Oct, 2024 33.56 33.86 33.48 33.7 25.22 Thousand
16 Oct, 2024 33.68 33.68 33.5 33.54 26.15 Thousand
15 Oct, 2024 33.6 33.76 33.52 33.56 9358.00
14 Oct, 2024 33.0 33.28 33.0 33.26 15.86 Thousand
11 Oct, 2024 32.72 32.9 32.52 32.8 12.53 Thousand