Coca-Cola HBC AG (EEE.AT)

EUR 32.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 31.9 32.0 31.38 32.0 10.04 Thousand
02 Jul, 2024 31.48 31.84 31.46 31.5 9219.00
01 Jul, 2024 31.98 31.98 31.52 31.94 2576.00
28 Jun, 2024 32.1 32.22 31.5 31.5 11.39 Thousand
27 Jun, 2024 32.38 32.48 32.06 32.06 6537.00
26 Jun, 2024 32.5 32.5 32.22 32.36 8148.00
25 Jun, 2024 32.0 32.42 32.0 32.4 21.71 Thousand
21 Jun, 2024 32.16 32.16 31.8 31.82 14.1 Thousand
20 Jun, 2024 32.0 32.0 31.58 31.8 17.33 Thousand
19 Jun, 2024 31.62 31.82 31.6 31.62 6736.00