Coca-Cola HBC AG (EEE.AT)

EUR 44.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 33.26 33.46 33.26 33.46 2185.00
12 Sep, 2024 33.4 33.5 33.1 33.5 9476.00
11 Sep, 2024 34.08 34.08 33.4 33.48 8325.00
10 Sep, 2024 33.8 34.1 33.72 34.1 20.58 Thousand
09 Sep, 2024 33.7 33.82 33.26 33.42 10.56 Thousand
06 Sep, 2024 33.6 33.7 33.34 33.7 10.26 Thousand
05 Sep, 2024 33.3 33.6 33.3 33.5 13.71 Thousand
04 Sep, 2024 33.26 33.34 33.12 33.3 9103.00
03 Sep, 2024 33.38 33.44 33.18 33.36 6466.00
02 Sep, 2024 33.5 33.5 33.2 33.38 17.69 Thousand