Coca-Cola HBC AG (EEE.AT)

EUR 44.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 32.22 32.32 31.94 31.94 11.21 Thousand
14 Aug, 2024 31.8 31.96 31.68 31.86 6723.00
13 Aug, 2024 31.64 31.96 31.64 31.96 995.00
12 Aug, 2024 31.4 31.74 31.4 31.64 7249.00
09 Aug, 2024 31.18 31.66 31.18 31.26 6961.00
08 Aug, 2024 32.1 32.1 30.66 31.18 13.24 Thousand
07 Aug, 2024 31.54 31.7 30.68 31.2 19.72 Thousand
06 Aug, 2024 31.46 32.1 31.36 31.52 26.93 Thousand
05 Aug, 2024 32.68 32.92 31.46 31.46 42.12 Thousand
02 Aug, 2024 33.38 33.56 33.14 33.22 31.82 Thousand