Coca-Cola HBC AG (EEE.AT)

EUR 44.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 33.7 34.0 33.4 34.0 11.51 Thousand
31 Jul, 2024 34.0 34.04 33.74 33.92 20.64 Thousand
30 Jul, 2024 33.48 33.74 33.32 33.32 5917.00
29 Jul, 2024 33.6 33.74 33.46 33.48 6183.00
26 Jul, 2024 33.3 33.58 33.3 33.44 7180.00
25 Jul, 2024 33.12 33.36 32.94 33.3 23.26 Thousand
24 Jul, 2024 33.0 33.16 32.9 33.14 4843.00
23 Jul, 2024 33.12 33.24 33.0 33.1 19.38 Thousand
22 Jul, 2024 32.8 33.26 32.78 33.22 15.75 Thousand
19 Jul, 2024 32.64 32.7 32.34 32.68 16.5 Thousand