Coca-Cola HBC AG (EEE.AT)

EUR 32.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 28.4 28.68 28.32 28.36 30.67 Thousand
02 Apr, 2024 29.2 29.2 28.3 28.4 23.74 Thousand
28 Mar, 2024 29.25 29.57 29.25 29.5 10.25 Thousand
27 Mar, 2024 29.4 29.67 29.25 29.37 17.3 Thousand
26 Mar, 2024 28.86 29.15 28.86 29.09 3501.00
22 Mar, 2024 28.86 29.12 28.75 28.86 9169.00
21 Mar, 2024 28.8 29.05 28.53 29.05 7502.00
20 Mar, 2024 28.53 28.92 28.51 28.51 8427.00
19 Mar, 2024 28.46 29.09 28.46 28.7 10.59 Thousand
15 Mar, 2024 29.0 29.2 28.88 29.06 21.17 Thousand