Coca-Cola HBC AG (EEE.AT)
EUR 44.5
(-0.45%)
EUR 44.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 32.0 | 32.1 | 31.84 | 32.08 | 10.8 Thousand |
| 03 Jul, 2024 | 31.9 | 32.0 | 31.38 | 32.0 | 10.04 Thousand |
| 02 Jul, 2024 | 31.48 | 31.84 | 31.46 | 31.5 | 9219.00 |
| 01 Jul, 2024 | 31.98 | 31.98 | 31.52 | 31.94 | 2576.00 |
| 28 Jun, 2024 | 32.1 | 32.22 | 31.5 | 31.5 | 11.39 Thousand |
| 27 Jun, 2024 | 32.38 | 32.48 | 32.06 | 32.06 | 6537.00 |
| 26 Jun, 2024 | 32.5 | 32.5 | 32.22 | 32.36 | 8148.00 |
| 25 Jun, 2024 | 32.0 | 32.42 | 32.0 | 32.4 | 21.71 Thousand |
| 21 Jun, 2024 | 32.16 | 32.16 | 31.8 | 31.82 | 14.1 Thousand |
| 20 Jun, 2024 | 32.0 | 32.0 | 31.58 | 31.8 | 17.33 Thousand |
BBN
SHLS
QVCD
1333
EVIO
300118