Daios Plastics S.A. (DAIOS.AT)

EUR 3.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3.28 3.6 3.28 3.6 50.00
28 Nov, 2024 3.6 3.6 3.6 3.6 -
27 Nov, 2024 3.6 3.6 3.6 3.6 -
26 Nov, 2024 3.6 3.6 3.6 3.6 -
25 Nov, 2024 3.6 3.6 3.6 3.6 -
22 Nov, 2024 3.36 3.66 3.36 3.6 647.00
21 Nov, 2024 3.66 3.66 3.66 3.66 8.00
20 Nov, 2024 3.66 3.66 3.66 3.66 -
19 Nov, 2024 3.66 3.66 3.66 3.66 -
18 Nov, 2024 3.66 3.66 3.66 3.66 -