Daios Plastics S.A. (DAIOS.AT)
EUR 3.58
(0.0%)
EUR 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.48 | 3.56 | 3.48 | 3.52 | 90.00 |
| 31 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 30 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 27 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 24.00 |
| 23 Dec, 2024 | 3.32 | 3.64 | 3.32 | 3.52 | 604.00 |
| 20 Dec, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 19 Dec, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 18 Dec, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 6.00 |
| 17 Dec, 2024 | 3.52 | 3.58 | 3.52 | 3.58 | 120.00 |
| 16 Dec, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
ORHB
SOLAR-B
INTP
6070
601567
NZAUF