Daios Plastics S.A. (DAIOS.AT)
EUR 3.98
(9.94%)
EUR 3.98
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.52 | 3.54 | 3.52 | 3.52 | 220.00 |
| 05 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 350.00 |
| 04 Mar, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 28 Feb, 2025 | 3.66 | 3.66 | 3.42 | 3.42 | 3.00 |
| 27 Feb, 2025 | 3.52 | 3.58 | 3.42 | 3.42 | 5.00 |
| 26 Feb, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 25 Feb, 2025 | 3.54 | 3.54 | 3.42 | 3.42 | 4.00 |
| 24 Feb, 2025 | 3.56 | 3.56 | 3.42 | 3.42 | 8.00 |
| 21 Feb, 2025 | 3.5 | 3.5 | 3.42 | 3.42 | 7.00 |
| 20 Feb, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
ORHB
SOLAR-B
INTP
6070
601567
NZAUF