Daios Plastics S.A. (DAIOS.AT)

EUR 3.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3.58 3.58 3.58 3.58 -
12 Dec, 2024 3.58 3.58 3.58 3.58 -
11 Dec, 2024 3.58 3.58 3.58 3.58 -
10 Dec, 2024 3.66 3.66 3.3 3.58 101.00
09 Dec, 2024 3.58 3.58 3.58 3.58 -
06 Dec, 2024 3.26 3.58 3.26 3.58 50.00
05 Dec, 2024 3.36 3.58 3.36 3.58 56.00
04 Dec, 2024 3.58 3.58 3.58 3.58 12.00
03 Dec, 2024 3.58 3.58 3.58 3.58 -
02 Dec, 2024 3.38 3.58 3.38 3.58 580.00