Daios Plastics S.A. (DAIOS.AT)

EUR 3.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3.66 3.66 3.66 3.66 -
14 Nov, 2024 3.66 3.66 3.66 3.66 -
13 Nov, 2024 3.48 3.66 3.42 3.66 85.00
12 Nov, 2024 3.66 3.66 3.66 3.66 5260.00
11 Nov, 2024 3.32 3.66 3.32 3.66 50.00
08 Nov, 2024 3.66 3.66 3.66 3.66 -
07 Nov, 2024 3.26 3.7 3.26 3.66 825.00
06 Nov, 2024 3.5 3.5 3.5 3.5 -
05 Nov, 2024 3.5 3.5 3.5 3.5 -
04 Nov, 2024 3.5 3.5 3.5 3.5 -