Daios Plastics S.A. (DAIOS.AT)
EUR 3.58
(0.0%)
EUR 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.5 | 3.5 | 3.44 | 3.44 | 11.00 |
| 15 Jan, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 95.00 |
| 14 Jan, 2025 | 3.42 | 3.44 | 3.42 | 3.44 | 1208.00 |
| 13 Jan, 2025 | 3.48 | 3.48 | 3.42 | 3.42 | 35.00 |
| 10 Jan, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 09 Jan, 2025 | 3.5 | 3.5 | 3.42 | 3.42 | 20.00 |
| 08 Jan, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 07 Jan, 2025 | 3.5 | 3.5 | 3.42 | 3.42 | 38.00 |
| 03 Jan, 2025 | 3.36 | 3.58 | 3.3 | 3.42 | 812.00 |
| 02 Jan, 2025 | 3.48 | 3.56 | 3.48 | 3.52 | 90.00 |
ORHB
SOLAR-B
INTP
6070
601567
NZAUF