Daios Plastics S.A. (DAIOS.AT)
EUR 4.0
(0.0%)
EUR 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.9 | 4.0 | 4.0 | 4.0 | 200.00 |
| 10 Apr, 2025 | 3.9 | 4.0 | 3.9 | 4.0 | 2.00 |
| 09 Apr, 2025 | 4.0 | 4.0 | 3.6 | 4.0 | 101.00 |
| 08 Apr, 2025 | 4.4 | 4.4 | 4.0 | 4.0 | 222.00 |
| 07 Apr, 2025 | 4.0 | 4.3 | 4.0 | 4.0 | 403.00 |
| 04 Apr, 2025 | 4.0 | 4.18 | 3.8 | 3.92 | 746.00 |
| 03 Apr, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 02 Apr, 2025 | 4.4 | 4.4 | 3.7 | 4.18 | 184.00 |
| 01 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 2.00 |
| 31 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1.00 |
ORHB
SOLAR-B
INTP
6070
601567
NZAUF