Daios Plastics S.A. (DAIOS.AT)
EUR 3.58
(0.0%)
EUR 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 31 Oct, 2024 | 3.26 | 3.5 | 3.26 | 3.5 | 50.00 |
| 30 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1200.00 |
| 29 Oct, 2024 | 3.6 | 3.6 | 3.5 | 3.5 | 1126.00 |
| 25 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Oct, 2024 | 3.18 | 3.5 | 3.18 | 3.5 | 104.00 |
| 23 Oct, 2024 | 3.58 | 3.58 | 3.5 | 3.5 | 1.00 |
| 22 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
ORHB
SOLAR-B
INTP
6070
601567
NZAUF