Daios Plastics S.A. (DAIOS.AT)

EUR 3.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 3.26 3.26 3.26 3.26 -
02 Oct, 2024 3.28 3.28 3.26 3.26 17.00
01 Oct, 2024 3.26 3.26 3.26 3.26 -
30 Sep, 2024 3.1 3.26 3.1 3.26 29.00
27 Sep, 2024 3.26 3.26 3.26 3.26 -
26 Sep, 2024 3.26 3.26 3.26 3.26 -
25 Sep, 2024 3.26 3.26 3.26 3.26 -
24 Sep, 2024 3.26 3.26 3.26 3.26 -
23 Sep, 2024 3.14 3.28 3.06 3.26 910.00
20 Sep, 2024 3.28 3.28 3.28 3.28 -