Daios Plastics S.A. (DAIOS.AT)
EUR 3.58
(0.0%)
EUR 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 11 Sep, 2024 | 3.16 | 3.28 | 3.16 | 3.28 | 50.00 |
| 10 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 100.00 |
| 09 Sep, 2024 | 3.12 | 3.28 | 3.12 | 3.28 | 50.00 |
| 06 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 05 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 04 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 03 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 02 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 30 Aug, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
ORHB
SOLAR-B
INTP
6070
601567
NZAUF